FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.71 | 4.76 | 4.7 | 4.73 | 408.2 Thousand |
| 28 May, 2024 | 4.78 | 4.8 | 4.72 | 4.77 | 1.09 Million |
| 24 May, 2024 | 4.75 | 4.85 | 4.74 | 4.8 | 613.5 Thousand |
| 23 May, 2024 | 4.76 | 4.77 | 4.69 | 4.74 | 526.7 Thousand |
| 22 May, 2024 | 4.73 | 4.87 | 4.73 | 4.77 | 808.8 Thousand |
| 21 May, 2024 | 4.77 | 4.79 | 4.65 | 4.72 | 833.8 Thousand |
| 20 May, 2024 | 4.94 | 4.96 | 4.82 | 4.82 | 1.2 Million |
| 17 May, 2024 | 5.05 | 5.11 | 4.99 | 5.05 | 361.4 Thousand |
| 16 May, 2024 | 5.18 | 5.19 | 4.75 | 5.05 | 1.25 Million |
| 15 May, 2024 | 5.22 | 5.24 | 5.07 | 5.16 | 651.6 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS