FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.14 | 5.17 | 5.09 | 5.16 | 562.7 Thousand |
| 13 May, 2024 | 5.13 | 5.25 | 5.11 | 5.13 | 721.9 Thousand |
| 10 May, 2024 | 5.12 | 5.14 | 5.05 | 5.11 | 292.9 Thousand |
| 09 May, 2024 | 5.19 | 5.23 | 5.08 | 5.09 | 279.7 Thousand |
| 08 May, 2024 | 4.99 | 5.16 | 4.99 | 5.1 | 612.7 Thousand |
| 07 May, 2024 | 5.06 | 5.08 | 4.94 | 5.0 | 677.8 Thousand |
| 06 May, 2024 | 5.03 | 5.11 | 5.03 | 5.07 | 338.9 Thousand |
| 03 May, 2024 | 5.05 | 5.05 | 4.98 | 5.01 | 394.6 Thousand |
| 02 May, 2024 | 4.97 | 5.14 | 4.97 | 5.03 | 862.4 Thousand |
| 01 May, 2024 | 4.79 | 4.9 | 4.77 | 4.87 | 444.1 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS