FinVolution Group (FINV)
USD 7.96
(3.78%)
USD 7.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.1 | 5.19 | 5.09 | 5.11 | 793.01 Thousand |
| 21 Sep, 2023 | 4.98 | 5.08 | 4.98 | 5.07 | 437.7 Thousand |
| 20 Sep, 2023 | 5.01 | 5.11 | 4.99 | 5.04 | 752.37 Thousand |
| 19 Sep, 2023 | 5.0 | 5.07 | 4.97 | 5.02 | 561.76 Thousand |
| 18 Sep, 2023 | 4.95 | 5.03 | 4.95 | 5.01 | 522.67 Thousand |
| 15 Sep, 2023 | 5.04 | 5.06 | 5.0 | 5.01 | 696.05 Thousand |
| 14 Sep, 2023 | 5.08 | 5.1 | 5.04 | 5.06 | 516.64 Thousand |
KPGHF
CDBMF
ABRMF
002787
VVL
VRSYF