FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.82 | 4.87 | 4.74 | 4.77 | 903.6 Thousand |
| 29 Apr, 2024 | 4.89 | 4.94 | 4.78 | 4.86 | 479.2 Thousand |
| 26 Apr, 2024 | 4.89 | 4.97 | 4.85 | 4.89 | 311.9 Thousand |
| 25 Apr, 2024 | 4.9 | 4.9 | 4.84 | 4.85 | 180.4 Thousand |
| 24 Apr, 2024 | 4.9 | 4.97 | 4.86 | 4.9 | 569 Thousand |
| 23 Apr, 2024 | 4.78 | 4.87 | 4.78 | 4.83 | 541.6 Thousand |
| 22 Apr, 2024 | 4.75 | 4.85 | 4.73 | 4.76 | 643.4 Thousand |
| 19 Apr, 2024 | 4.72 | 4.77 | 4.68 | 4.74 | 525.4 Thousand |
| 18 Apr, 2024 | 4.72 | 4.81 | 4.7 | 4.73 | 593.3 Thousand |
| 17 Apr, 2024 | 4.73 | 4.77 | 4.64 | 4.68 | 793.1 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS