FinVolution Group (FINV)
USD 8.4
(5.13%)
USD 8.4
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.99 | 5.01 | 4.91 | 4.99 | 739.5 Thousand |
| 11 Oct, 2023 | 5.06 | 5.13 | 4.95 | 4.99 | 764.55 Thousand |
| 10 Oct, 2023 | 4.95 | 5.12 | 4.92 | 5.0 | 1.06 Million |
| 09 Oct, 2023 | 4.85 | 4.96 | 4.8 | 4.91 | 931.76 Thousand |
| 06 Oct, 2023 | 4.75 | 4.92 | 4.75 | 4.85 | 1.42 Million |
| 05 Oct, 2023 | 4.75 | 4.8 | 4.7 | 4.75 | 872.5 Thousand |
| 04 Oct, 2023 | 4.82 | 4.84 | 4.72 | 4.77 | 823.47 Thousand |
| 03 Oct, 2023 | 4.91 | 4.97 | 4.76 | 4.83 | 1.21 Million |
| 02 Oct, 2023 | 5.0 | 5.04 | 4.94 | 4.98 | 658.26 Thousand |
| 29 Sep, 2023 | 5.07 | 5.13 | 4.98 | 4.98 | 829.19 Thousand |
KPGHF
CDBMF
ABRMF
002787
VVL
VRSYF