FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.05 | 5.08 | 5.01 | 5.02 | 272.3 Thousand |
| 11 Jul, 2024 | 4.98 | 5.12 | 4.96 | 5.02 | 984.7 Thousand |
| 10 Jul, 2024 | 4.92 | 5.01 | 4.9 | 4.91 | 719.4 Thousand |
| 09 Jul, 2024 | 4.81 | 4.91 | 4.77 | 4.9 | 1 Million |
| 08 Jul, 2024 | 4.82 | 4.88 | 4.78 | 4.79 | 410.2 Thousand |
| 05 Jul, 2024 | 4.87 | 4.9 | 4.82 | 4.86 | 452.8 Thousand |
| 03 Jul, 2024 | 4.88 | 4.99 | 4.84 | 4.86 | 631.9 Thousand |
| 02 Jul, 2024 | 4.82 | 4.85 | 4.8 | 4.84 | 459.3 Thousand |
| 01 Jul, 2024 | 4.79 | 4.9 | 4.78 | 4.8 | 626.1 Thousand |
| 28 Jun, 2024 | 4.68 | 4.78 | 4.64 | 4.77 | 841.2 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS