FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.51 | 5.52 | 5.4 | 5.46 | 273.6 Thousand |
| 08 Aug, 2024 | 5.37 | 5.55 | 5.34 | 5.5 | 646.4 Thousand |
| 07 Aug, 2024 | 5.5 | 5.55 | 5.32 | 5.33 | 363.5 Thousand |
| 06 Aug, 2024 | 5.26 | 5.48 | 5.26 | 5.42 | 504.6 Thousand |
| 05 Aug, 2024 | 5.04 | 5.31 | 4.98 | 5.28 | 720.5 Thousand |
| 02 Aug, 2024 | 5.37 | 5.37 | 5.25 | 5.26 | 465.9 Thousand |
| 01 Aug, 2024 | 5.6 | 5.64 | 5.32 | 5.38 | 658.7 Thousand |
| 31 Jul, 2024 | 5.5 | 5.67 | 5.4 | 5.58 | 1.42 Million |
| 30 Jul, 2024 | 5.46 | 5.48 | 5.37 | 5.47 | 518.9 Thousand |
| 29 Jul, 2024 | 5.44 | 5.51 | 5.34 | 5.45 | 1.4 Million |
FIS
FISK
FIX
FIGS
FIHL
FINS