FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.5 | 5.52 | 5.19 | 5.32 | 1.17 Million |
| 22 Aug, 2024 | 5.52 | 5.65 | 5.46 | 5.59 | 562 Thousand |
| 21 Aug, 2024 | 5.56 | 5.7 | 5.34 | 5.5 | 726.2 Thousand |
| 20 Aug, 2024 | 5.75 | 5.8 | 5.68 | 5.7 | 605.7 Thousand |
| 19 Aug, 2024 | 5.68 | 5.8 | 5.65 | 5.79 | 628.9 Thousand |
| 16 Aug, 2024 | 5.62 | 5.71 | 5.61 | 5.7 | 419.3 Thousand |
| 15 Aug, 2024 | 5.67 | 5.69 | 5.6 | 5.61 | 345.5 Thousand |
| 14 Aug, 2024 | 5.56 | 5.66 | 5.55 | 5.62 | 466.1 Thousand |
| 13 Aug, 2024 | 5.54 | 5.58 | 5.47 | 5.55 | 319.2 Thousand |
| 12 Aug, 2024 | 5.48 | 5.57 | 5.44 | 5.54 | 330.4 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS