FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.18 | 5.29 | 5.15 | 5.25 | 471.9 Thousand |
| 06 Sep, 2024 | 5.19 | 5.21 | 5.14 | 5.19 | 374.1 Thousand |
| 05 Sep, 2024 | 5.23 | 5.24 | 5.17 | 5.21 | 425.3 Thousand |
| 04 Sep, 2024 | 5.27 | 5.3 | 5.19 | 5.24 | 329.6 Thousand |
| 03 Sep, 2024 | 5.25 | 5.28 | 5.18 | 5.26 | 478.5 Thousand |
| 30 Aug, 2024 | 5.31 | 5.31 | 5.22 | 5.3 | 1.04 Million |
| 29 Aug, 2024 | 5.19 | 5.35 | 5.18 | 5.29 | 449 Thousand |
| 28 Aug, 2024 | 5.3 | 5.31 | 5.16 | 5.18 | 465.6 Thousand |
| 27 Aug, 2024 | 5.34 | 5.39 | 5.31 | 5.33 | 498.3 Thousand |
| 26 Aug, 2024 | 5.25 | 5.39 | 5.23 | 5.34 | 677.5 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS