FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.22 | 7.24 | 6.51 | 6.75 | 1.6 Million |
| 04 Oct, 2024 | 6.93 | 7.09 | 6.91 | 7.09 | 1.05 Million |
| 03 Oct, 2024 | 6.65 | 6.89 | 6.6 | 6.83 | 2.22 Million |
| 02 Oct, 2024 | 6.6 | 6.84 | 6.49 | 6.82 | 1.7 Million |
| 01 Oct, 2024 | 6.12 | 6.37 | 6.04 | 6.37 | 2.25 Million |
| 30 Sep, 2024 | 6.2 | 6.45 | 6.11 | 6.18 | 1.34 Million |
| 27 Sep, 2024 | 5.92 | 6.08 | 5.92 | 6.02 | 1.72 Million |
| 26 Sep, 2024 | 5.85 | 5.95 | 5.82 | 5.92 | 1.48 Million |
| 25 Sep, 2024 | 5.6 | 5.73 | 5.58 | 5.67 | 722.9 Thousand |
| 24 Sep, 2024 | 5.53 | 5.7 | 5.53 | 5.65 | 851.5 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS