FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.42 | 5.5 | 5.42 | 5.46 | 789.8 Thousand |
| 20 Sep, 2024 | 5.44 | 5.46 | 5.39 | 5.43 | 1.14 Million |
| 19 Sep, 2024 | 5.43 | 5.49 | 5.4 | 5.45 | 625.1 Thousand |
| 18 Sep, 2024 | 5.39 | 5.44 | 5.33 | 5.36 | 535.9 Thousand |
| 17 Sep, 2024 | 5.33 | 5.44 | 5.29 | 5.38 | 734.2 Thousand |
| 16 Sep, 2024 | 5.33 | 5.44 | 5.31 | 5.33 | 482.1 Thousand |
| 13 Sep, 2024 | 5.22 | 5.32 | 5.19 | 5.3 | 528.5 Thousand |
| 12 Sep, 2024 | 5.27 | 5.28 | 5.2 | 5.2 | 354.8 Thousand |
| 11 Sep, 2024 | 5.2 | 5.3 | 5.19 | 5.26 | 377.2 Thousand |
| 10 Sep, 2024 | 5.25 | 5.25 | 5.15 | 5.19 | 332.5 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS