FinVolution Group (FINV)
USD 8.93
(0.45%)
USD 8.93
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 6.96 | 7.01 | 6.85 | 6.87 | 466.5 Thousand |
| 12 Jan, 2018 | 7.0 | 7.08 | 6.99 | 7.0 | 237.8 Thousand |
| 11 Jan, 2018 | 7.06 | 7.08 | 7.0 | 7.0 | 475.6 Thousand |
| 10 Jan, 2018 | 7.08 | 7.16 | 7.06 | 7.07 | 141.4 Thousand |
| 09 Jan, 2018 | 7.18 | 7.25 | 7.05 | 7.09 | 307.8 Thousand |
| 08 Jan, 2018 | 7.15 | 7.2 | 7.03 | 7.1 | 336.6 Thousand |
| 05 Jan, 2018 | 7.2 | 7.4 | 7.11 | 7.13 | 615.3 Thousand |
| 04 Jan, 2018 | 7.12 | 7.26 | 7.1 | 7.14 | 574.3 Thousand |
| 03 Jan, 2018 | 7.25 | 7.36 | 7.11 | 7.19 | 629.2 Thousand |
| 02 Jan, 2018 | 7.22 | 7.37 | 7.1 | 7.19 | 426 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS