FinVolution Group (FINV)

USD 8.48

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 9.32 10.27 9.3 10.07 882.9 Thousand
27 Nov, 2017 9.09 9.9 9.0 9.43 1.09 Million
24 Nov, 2017 7.83 9.8 7.83 9.45 2.68 Million
22 Nov, 2017 10.81 10.81 10.81 10.81 4.3 Million
21 Nov, 2017 10.8 11.5 10.02 10.8 2.49 Million
20 Nov, 2017 13.0 13.09 12.5 12.56 437.8 Thousand
17 Nov, 2017 12.93 13.08 12.72 13.0 869.9 Thousand
16 Nov, 2017 12.78 12.96 12.61 12.93 940.9 Thousand
15 Nov, 2017 13.0 13.04 12.7 12.7 917.4 Thousand
14 Nov, 2017 13.1 13.25 12.75 13.0 2.22 Million