FinVolution Group (FINV)
USD 8.54
(-0.35%)
USD 8.54
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 7.46 | 8.54 | 7.35 | 8.5 | 2.08 Million |
| 12 Dec, 2017 | 7.96 | 8.18 | 7.4 | 7.5 | 987.6 Thousand |
| 11 Dec, 2017 | 7.55 | 8.07 | 7.5 | 8.0 | 1.69 Million |
| 08 Dec, 2017 | 7.32 | 7.69 | 7.14 | 7.57 | 1.4 Million |
| 07 Dec, 2017 | 7.9 | 7.91 | 6.95 | 7.16 | 3.16 Million |
| 06 Dec, 2017 | 7.42 | 8.11 | 6.88 | 8.06 | 1.99 Million |
| 05 Dec, 2017 | 8.2 | 8.24 | 7.76 | 7.8 | 916.4 Thousand |
| 04 Dec, 2017 | 9.02 | 9.1 | 8.08 | 8.34 | 988.6 Thousand |
| 01 Dec, 2017 | 8.99 | 9.45 | 8.6 | 8.8 | 1.53 Million |
| 30 Nov, 2017 | 9.32 | 9.75 | 9.3 | 9.6 | 653.6 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS