FinVolution Group (FINV)
USD 8.54
(-0.35%)
USD 8.54
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 7.14 | 7.16 | 7.02 | 7.09 | 355.8 Thousand |
| 27 Dec, 2017 | 7.12 | 7.18 | 7.0 | 7.09 | 410.4 Thousand |
| 26 Dec, 2017 | 7.23 | 7.23 | 6.95 | 7.07 | 587.4 Thousand |
| 22 Dec, 2017 | 7.24 | 7.3 | 7.05 | 7.23 | 296.4 Thousand |
| 21 Dec, 2017 | 7.17 | 7.28 | 7.09 | 7.25 | 462 Thousand |
| 20 Dec, 2017 | 7.32 | 7.4 | 7.05 | 7.09 | 573.3 Thousand |
| 19 Dec, 2017 | 7.29 | 7.4 | 7.11 | 7.26 | 544.6 Thousand |
| 18 Dec, 2017 | 7.6 | 7.86 | 7.21 | 7.26 | 1.17 Million |
| 15 Dec, 2017 | 8.01 | 8.08 | 7.5 | 7.51 | 1 Million |
| 14 Dec, 2017 | 8.46 | 8.72 | 7.99 | 8.09 | 1.4 Million |
FIS
FISK
FIX
FIGS
FIHL
FINS