FinVolution Group (FINV)
USD 9.23
(2.33%)
USD 9.23
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 7.09 | 7.81 | 7.01 | 7.81 | 600.2 Thousand |
| 13 Feb, 2018 | 7.15 | 7.15 | 7.0 | 7.01 | 509.3 Thousand |
| 12 Feb, 2018 | 7.05 | 7.15 | 7.03 | 7.11 | 145.9 Thousand |
| 09 Feb, 2018 | 6.91 | 7.11 | 6.9 | 6.9 | 644.1 Thousand |
| 08 Feb, 2018 | 7.06 | 7.13 | 6.9 | 6.92 | 364.7 Thousand |
| 07 Feb, 2018 | 7.22 | 7.28 | 7.1 | 7.1 | 202.6 Thousand |
| 06 Feb, 2018 | 7.1 | 7.47 | 6.88 | 7.29 | 516.2 Thousand |
| 05 Feb, 2018 | 7.11 | 7.27 | 7.05 | 7.1 | 883.7 Thousand |
| 02 Feb, 2018 | 7.11 | 7.2 | 7.05 | 7.08 | 353 Thousand |
| 01 Feb, 2018 | 7.6 | 7.61 | 7.11 | 7.11 | 530.7 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS