FinVolution Group (FINV)
USD 9.23
(2.33%)
USD 9.23
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 7.16 | 7.16 | 6.95 | 7.0 | 216.7 Thousand |
| 28 Feb, 2018 | 7.11 | 7.25 | 7.05 | 7.08 | 143.2 Thousand |
| 27 Feb, 2018 | 7.07 | 7.35 | 6.99 | 7.07 | 382.7 Thousand |
| 26 Feb, 2018 | 7.42 | 7.58 | 7.05 | 7.07 | 286.7 Thousand |
| 23 Feb, 2018 | 7.59 | 7.65 | 7.42 | 7.42 | 239.2 Thousand |
| 22 Feb, 2018 | 7.67 | 7.8 | 7.59 | 7.59 | 72.2 Thousand |
| 21 Feb, 2018 | 7.6 | 7.78 | 7.56 | 7.62 | 231.3 Thousand |
| 20 Feb, 2018 | 7.64 | 7.96 | 7.57 | 7.58 | 164.7 Thousand |
| 16 Feb, 2018 | 7.69 | 7.81 | 7.61 | 7.7 | 150 Thousand |
| 15 Feb, 2018 | 7.96 | 7.96 | 7.6 | 7.73 | 245.1 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS