FinVolution Group (FINV)
USD 9.23
(2.33%)
USD 9.23
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 7.82 | 7.83 | 7.51 | 7.6 | 906.9 Thousand |
| 14 Mar, 2018 | 8.03 | 8.1 | 7.81 | 7.84 | 286.4 Thousand |
| 13 Mar, 2018 | 8.56 | 8.56 | 7.89 | 7.95 | 643.7 Thousand |
| 12 Mar, 2018 | 8.0 | 8.5 | 7.92 | 8.43 | 1.03 Million |
| 09 Mar, 2018 | 8.05 | 8.17 | 7.78 | 7.87 | 531.3 Thousand |
| 08 Mar, 2018 | 7.59 | 8.09 | 7.5 | 8.02 | 670 Thousand |
| 07 Mar, 2018 | 7.39 | 7.58 | 7.35 | 7.5 | 224.1 Thousand |
| 06 Mar, 2018 | 7.47 | 7.48 | 7.22 | 7.35 | 246.5 Thousand |
| 05 Mar, 2018 | 7.02 | 7.7 | 7.0 | 7.36 | 336.9 Thousand |
| 02 Mar, 2018 | 6.98 | 7.2 | 6.95 | 7.09 | 209.6 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS