FinVolution Group (FINV)

USD 9.23

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 7.35 7.58 7.3 7.45 388.6 Thousand
28 Mar, 2018 7.33 7.37 7.15 7.33 201 Thousand
27 Mar, 2018 7.31 7.59 7.31 7.33 338.1 Thousand
26 Mar, 2018 8.0 8.04 7.11 7.25 852.4 Thousand
23 Mar, 2018 7.93 8.1 7.89 7.95 662.1 Thousand
22 Mar, 2018 7.85 8.11 7.78 8.0 855.1 Thousand
21 Mar, 2018 7.36 8.22 7.36 8.17 840 Thousand
20 Mar, 2018 7.66 7.79 7.51 7.69 366.6 Thousand
19 Mar, 2018 7.7 7.94 7.56 7.68 337.2 Thousand
16 Mar, 2018 7.67 7.78 7.61 7.67 231.4 Thousand