FinVolution Group (FINV)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 5.51 | 5.75 | 5.41 | 5.43 | 626.6 Thousand |
| 23 Oct, 2018 | 5.66 | 5.7 | 5.3 | 5.5 | 913.1 Thousand |
| 22 Oct, 2018 | 5.97 | 5.99 | 5.7 | 5.72 | 304.1 Thousand |
| 19 Oct, 2018 | 5.97 | 6.07 | 5.81 | 5.83 | 323.5 Thousand |
| 18 Oct, 2018 | 5.96 | 6.1 | 5.83 | 5.9 | 538.8 Thousand |
| 17 Oct, 2018 | 5.95 | 6.12 | 5.9 | 6.04 | 407 Thousand |
| 16 Oct, 2018 | 6.0 | 6.06 | 5.87 | 5.99 | 402.6 Thousand |
| 15 Oct, 2018 | 5.84 | 6.04 | 5.79 | 5.99 | 456.4 Thousand |
| 12 Oct, 2018 | 6.0 | 6.32 | 5.83 | 5.9 | 634.9 Thousand |
| 11 Oct, 2018 | 5.76 | 6.07 | 5.75 | 5.86 | 671.9 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS