FinVolution Group (FINV)

USD 9.43

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 6.17 6.17 5.53 5.64 762.2 Thousand
28 Nov, 2018 6.19 6.39 6.19 6.27 1.37 Million
27 Nov, 2018 6.1 6.28 6.1 6.2 677 Thousand
26 Nov, 2018 6.11 6.41 6.07 6.19 838.9 Thousand
23 Nov, 2018 6.01 6.34 6.0 6.24 612.9 Thousand
21 Nov, 2018 5.89 6.25 5.87 6.19 765.2 Thousand
20 Nov, 2018 5.74 5.77 5.47 5.75 935.2 Thousand
19 Nov, 2018 5.56 5.62 5.41 5.44 416.5 Thousand
16 Nov, 2018 5.9 5.9 5.5 5.51 522.9 Thousand
15 Nov, 2018 5.98 6.13 5.74 5.91 427.6 Thousand