FinVolution Group (FINV)
USD 9.43
(3.51%)
USD 9.43
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 5.75 | 6.01 | 5.75 | 5.99 | 232.6 Thousand |
| 13 Nov, 2018 | 5.46 | 5.85 | 5.46 | 5.65 | 175.4 Thousand |
| 12 Nov, 2018 | 5.59 | 5.62 | 5.44 | 5.44 | 251.3 Thousand |
| 09 Nov, 2018 | 5.63 | 5.73 | 5.58 | 5.64 | 111.8 Thousand |
| 08 Nov, 2018 | 5.62 | 5.83 | 5.55 | 5.76 | 286.6 Thousand |
| 07 Nov, 2018 | 5.76 | 5.85 | 5.46 | 5.75 | 270 Thousand |
| 06 Nov, 2018 | 5.96 | 6.15 | 5.35 | 5.66 | 1.3 Million |
| 05 Nov, 2018 | 6.23 | 6.54 | 5.92 | 5.95 | 670.1 Thousand |
| 02 Nov, 2018 | 6.27 | 6.42 | 6.09 | 6.29 | 1.12 Million |
| 01 Nov, 2018 | 5.8 | 6.27 | 5.75 | 6.22 | 1.12 Million |
FIS
FISK
FIX
FIGS
FIHL
FINS