FinVolution Group (FINV)

USD 9.33

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 4.48 4.5 3.98 4.01 2.54 Million
14 Dec, 2018 4.43 4.6 4.38 4.39 3.19 Million
13 Dec, 2018 4.63 5.0 4.61 4.92 1.24 Million
12 Dec, 2018 4.61 4.7 4.37 4.47 1.21 Million
11 Dec, 2018 4.9 4.91 4.31 4.43 978.2 Thousand
10 Dec, 2018 4.99 5.08 4.84 4.95 523.6 Thousand
07 Dec, 2018 5.06 5.1 4.81 5.0 654.2 Thousand
06 Dec, 2018 5.0 5.15 5.0 5.04 742.5 Thousand
04 Dec, 2018 5.71 5.8 5.04 5.05 1.65 Million
03 Dec, 2018 5.78 6.01 5.61 5.64 732.9 Thousand