FinVolution Group (FINV)
USD 9.33
(-1.27%)
USD 9.33
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.74 | 3.92 | 3.68 | 3.79 | 754.9 Thousand |
| 15 Jan, 2019 | 3.75 | 3.8 | 3.63 | 3.72 | 948.5 Thousand |
| 14 Jan, 2019 | 3.86 | 3.87 | 3.62 | 3.7 | 1.36 Million |
| 11 Jan, 2019 | 3.85 | 3.93 | 3.8 | 3.91 | 720 Thousand |
| 10 Jan, 2019 | 3.76 | 3.97 | 3.72 | 3.86 | 726.3 Thousand |
| 09 Jan, 2019 | 3.75 | 4.0 | 3.73 | 3.78 | 1.03 Million |
| 08 Jan, 2019 | 3.9 | 3.95 | 3.65 | 3.77 | 656 Thousand |
| 07 Jan, 2019 | 3.74 | 3.92 | 3.57 | 3.89 | 746.1 Thousand |
| 04 Jan, 2019 | 3.73 | 3.89 | 3.68 | 3.71 | 976.1 Thousand |
| 03 Jan, 2019 | 3.61 | 3.72 | 3.53 | 3.63 | 527.3 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS