FinVolution Group (FINV)
USD 9.33
(-1.27%)
USD 9.33
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.68 | 3.84 | 3.67 | 3.73 | 818.9 Thousand |
| 13 Feb, 2019 | 3.7 | 3.88 | 3.66 | 3.67 | 663.3 Thousand |
| 12 Feb, 2019 | 3.55 | 3.65 | 3.55 | 3.65 | 280.5 Thousand |
| 11 Feb, 2019 | 3.45 | 3.53 | 3.43 | 3.5 | 168.5 Thousand |
| 08 Feb, 2019 | 3.48 | 3.49 | 3.36 | 3.4 | 242.3 Thousand |
| 07 Feb, 2019 | 3.46 | 3.53 | 3.42 | 3.48 | 273.3 Thousand |
| 06 Feb, 2019 | 3.53 | 3.54 | 3.45 | 3.47 | 204.1 Thousand |
| 05 Feb, 2019 | 3.54 | 3.56 | 3.45 | 3.52 | 273.8 Thousand |
| 04 Feb, 2019 | 3.62 | 3.67 | 3.46 | 3.5 | 447.3 Thousand |
| 01 Feb, 2019 | 3.55 | 3.68 | 3.49 | 3.6 | 529.9 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS