FinVolution Group (FINV)
USD 8.88
(-3.79%)
USD 8.88
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 5.44 | 5.65 | 5.15 | 5.41 | 1.66 Million |
| 01 Mar, 2019 | 4.92 | 5.43 | 4.89 | 5.35 | 1.19 Million |
| 28 Feb, 2019 | 5.17 | 5.25 | 4.65 | 4.82 | 1.03 Million |
| 27 Feb, 2019 | 5.38 | 5.55 | 5.02 | 5.17 | 1.4 Million |
| 26 Feb, 2019 | 4.95 | 5.44 | 4.95 | 5.37 | 1.8 Million |
| 25 Feb, 2019 | 4.74 | 5.26 | 4.71 | 5.02 | 3.48 Million |
| 22 Feb, 2019 | 4.38 | 4.55 | 4.36 | 4.43 | 1.36 Million |
| 21 Feb, 2019 | 4.04 | 4.33 | 4.0 | 4.31 | 1.04 Million |
| 20 Feb, 2019 | 4.16 | 4.16 | 3.99 | 4.06 | 479.9 Thousand |
| 19 Feb, 2019 | 4.0 | 4.27 | 3.98 | 4.07 | 1.15 Million |
FIS
FISK
FIX
FIGS
FIHL
FINS