FinVolution Group (FINV)
USD 8.35
(-3.47%)
USD 8.35
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 4.12 | 4.34 | 4.02 | 4.14 | 1.44 Million |
| 02 Apr, 2019 | 3.82 | 4.02 | 3.82 | 3.97 | 933.8 Thousand |
| 01 Apr, 2019 | 3.9 | 4.02 | 3.78 | 3.81 | 2.54 Million |
| 29 Mar, 2019 | 3.9 | 3.98 | 3.68 | 3.78 | 3.02 Million |
| 28 Mar, 2019 | 3.83 | 3.92 | 3.8 | 3.86 | 920.8 Thousand |
| 27 Mar, 2019 | 3.83 | 3.94 | 3.82 | 3.87 | 1 Million |
| 26 Mar, 2019 | 3.94 | 4.02 | 3.85 | 3.87 | 1.24 Million |
| 25 Mar, 2019 | 4.0 | 4.08 | 3.83 | 4.03 | 1.41 Million |
| 22 Mar, 2019 | 4.28 | 4.28 | 3.99 | 4.0 | 1.36 Million |
| 21 Mar, 2019 | 4.26 | 4.43 | 4.18 | 4.33 | 992.4 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS