FinVolution Group (FINV)

USD 9.33

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 3.5 3.58 3.45 3.56 475.7 Thousand
30 Jan, 2019 3.44 3.61 3.43 3.47 563.1 Thousand
29 Jan, 2019 3.48 3.56 3.39 3.45 1.18 Million
28 Jan, 2019 3.27 3.34 3.19 3.27 504.1 Thousand
25 Jan, 2019 3.17 3.39 3.1 3.34 743.8 Thousand
24 Jan, 2019 3.28 3.35 3.02 3.1 1.4 Million
23 Jan, 2019 3.51 3.59 3.27 3.28 957.1 Thousand
22 Jan, 2019 3.67 3.72 2.85 3.53 2.44 Million
18 Jan, 2019 3.72 3.8 3.65 3.68 743 Thousand
17 Jan, 2019 3.78 3.86 3.69 3.77 619.5 Thousand