FinVolution Group (FINV)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 6.0 | 6.02 | 5.6 | 5.9 | 1.17 Million |
| 09 Oct, 2018 | 6.05 | 6.2 | 5.96 | 5.99 | 499.1 Thousand |
| 08 Oct, 2018 | 5.83 | 6.11 | 5.71 | 6.03 | 868.6 Thousand |
| 05 Oct, 2018 | 5.74 | 6.08 | 5.69 | 5.98 | 940.6 Thousand |
| 04 Oct, 2018 | 5.57 | 5.77 | 5.41 | 5.75 | 1.25 Million |
| 03 Oct, 2018 | 5.32 | 5.74 | 5.25 | 5.6 | 1.07 Million |
| 02 Oct, 2018 | 5.22 | 5.34 | 4.99 | 5.26 | 1.29 Million |
| 01 Oct, 2018 | 5.39 | 5.46 | 5.27 | 5.3 | 638.9 Thousand |
| 28 Sep, 2018 | 5.33 | 5.69 | 5.31 | 5.38 | 720.3 Thousand |
| 27 Sep, 2018 | 5.33 | 5.48 | 5.21 | 5.35 | 682.5 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS