FinVolution Group (FINV)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 5.61 | 5.69 | 5.15 | 5.37 | 1.36 Million |
| 25 Sep, 2018 | 6.0 | 6.06 | 5.7 | 5.76 | 866.4 Thousand |
| 24 Sep, 2018 | 6.01 | 6.22 | 5.9 | 5.99 | 1.5 Million |
| 21 Sep, 2018 | 5.9 | 6.6 | 5.9 | 6.6 | 2.34 Million |
| 20 Sep, 2018 | 5.9 | 5.94 | 5.86 | 5.89 | 393.8 Thousand |
| 19 Sep, 2018 | 5.9 | 6.0 | 5.73 | 5.86 | 435.6 Thousand |
| 18 Sep, 2018 | 6.08 | 6.1 | 5.85 | 5.87 | 390.5 Thousand |
| 17 Sep, 2018 | 5.97 | 6.16 | 5.94 | 6.04 | 409.6 Thousand |
| 14 Sep, 2018 | 5.92 | 6.1 | 5.82 | 6.06 | 603 Thousand |
| 13 Sep, 2018 | 6.08 | 6.19 | 5.79 | 5.93 | 547.2 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS