FinVolution Group (FINV)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 5.75 | 5.95 | 5.62 | 5.82 | 672.4 Thousand |
| 27 Aug, 2018 | 5.99 | 6.03 | 5.66 | 5.71 | 2.32 Million |
| 24 Aug, 2018 | 5.54 | 5.99 | 5.54 | 5.95 | 1.55 Million |
| 23 Aug, 2018 | 5.39 | 5.6 | 5.39 | 5.5 | 857.9 Thousand |
| 22 Aug, 2018 | 5.68 | 5.68 | 5.41 | 5.5 | 2.47 Million |
| 21 Aug, 2018 | 5.13 | 5.48 | 5.1 | 5.19 | 1.38 Million |
| 20 Aug, 2018 | 5.05 | 5.33 | 4.91 | 5.12 | 1.28 Million |
| 17 Aug, 2018 | 4.36 | 4.98 | 4.29 | 4.85 | 1 Million |
| 16 Aug, 2018 | 4.29 | 4.37 | 4.17 | 4.27 | 559.9 Thousand |
| 15 Aug, 2018 | 4.29 | 4.35 | 4.03 | 4.19 | 929.1 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS