FinVolution Group (FINV)

USD 9.33

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 4.05 4.42 3.95 4.31 904.3 Thousand
13 Aug, 2018 4.05 4.19 4.02 4.1 700.4 Thousand
10 Aug, 2018 4.3 4.31 4.02 4.03 1.04 Million
09 Aug, 2018 4.32 4.53 4.32 4.4 691.8 Thousand
08 Aug, 2018 4.4 4.65 4.3 4.32 1.15 Million
07 Aug, 2018 4.18 4.76 4.18 4.35 1.4 Million
06 Aug, 2018 4.17 4.36 4.14 4.18 411.6 Thousand
03 Aug, 2018 4.13 4.39 4.05 4.2 630.3 Thousand
02 Aug, 2018 3.95 4.2 3.95 4.13 744.6 Thousand
01 Aug, 2018 4.5 4.64 3.95 4.01 1.66 Million