FinVolution Group (FINV)

USD 8.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 4.72 4.78 4.51 4.68 984.7 Thousand
27 Jul, 2018 4.91 4.98 4.77 4.77 1.23 Million
26 Jul, 2018 4.91 5.05 4.76 4.91 942.9 Thousand
25 Jul, 2018 4.7 5.1 4.64 4.93 1.58 Million
24 Jul, 2018 4.32 4.78 4.32 4.71 1.68 Million
23 Jul, 2018 4.1 4.45 4.06 4.22 1.01 Million
20 Jul, 2018 4.02 4.19 3.96 4.09 515.2 Thousand
19 Jul, 2018 4.2 4.23 3.82 3.99 1.91 Million
18 Jul, 2018 4.4 4.43 4.22 4.24 802 Thousand
17 Jul, 2018 4.37 4.54 4.36 4.43 606.9 Thousand