FinVolution Group (FINV)

USD 8.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 6.0 6.11 5.88 5.95 575.6 Thousand
28 Jun, 2018 5.9 6.12 5.85 5.97 1.08 Million
27 Jun, 2018 5.88 6.01 5.81 5.9 1.16 Million
26 Jun, 2018 5.96 6.02 5.75 5.84 1.73 Million
25 Jun, 2018 6.17 6.17 5.81 5.99 1.19 Million
22 Jun, 2018 6.35 6.35 6.19 6.2 491.9 Thousand
21 Jun, 2018 6.35 6.43 6.23 6.33 394.3 Thousand
20 Jun, 2018 6.31 6.5 6.28 6.38 711.3 Thousand
19 Jun, 2018 6.45 6.5 6.24 6.27 399.2 Thousand
18 Jun, 2018 6.56 6.62 6.3 6.61 873.9 Thousand