FinVolution Group (FINV)
USD 8.82
(-1.12%)
USD 8.82
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 7.38 | 7.83 | 7.38 | 7.69 | 333.8 Thousand |
| 31 May, 2018 | 7.42 | 7.5 | 7.39 | 7.43 | 330.9 Thousand |
| 30 May, 2018 | 7.4 | 7.5 | 7.4 | 7.44 | 198.9 Thousand |
| 29 May, 2018 | 7.3 | 7.5 | 7.25 | 7.44 | 552.4 Thousand |
| 25 May, 2018 | 7.2 | 7.45 | 7.2 | 7.36 | 268.5 Thousand |
| 24 May, 2018 | 7.24 | 7.55 | 6.76 | 7.43 | 548 Thousand |
| 23 May, 2018 | 7.3 | 7.46 | 7.25 | 7.35 | 145.4 Thousand |
| 22 May, 2018 | 7.3 | 7.42 | 7.19 | 7.38 | 283.4 Thousand |
| 21 May, 2018 | 7.28 | 7.4 | 7.2 | 7.32 | 336.1 Thousand |
| 18 May, 2018 | 7.94 | 7.98 | 6.95 | 7.44 | 890.5 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS