FinVolution Group (FINV)

USD 9.33

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 7.94 7.98 6.95 7.44 890.5 Thousand
17 May, 2018 8.3 8.45 8.04 8.08 418.1 Thousand
16 May, 2018 7.77 8.4 7.74 8.35 1.1 Million
15 May, 2018 7.23 8.16 7.11 7.98 1.22 Million
14 May, 2018 6.75 6.97 6.75 6.88 213.4 Thousand
11 May, 2018 6.81 6.86 6.68 6.73 115.6 Thousand
10 May, 2018 6.76 6.88 6.66 6.83 152.4 Thousand
09 May, 2018 6.49 6.73 6.48 6.69 180.2 Thousand
08 May, 2018 6.58 6.59 6.4 6.52 187.6 Thousand
07 May, 2018 6.59 6.64 6.5 6.56 104.6 Thousand