Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.09 | 8.1 | 7.4 | 7.6 | 5.18 Million |
| 05 Dec, 2022 | 8.43 | 8.58 | 8.1 | 8.18 | 4.61 Million |
| 02 Dec, 2022 | 7.71 | 8.8 | 7.52 | 8.53 | 5.62 Million |
| 01 Dec, 2022 | 7.78 | 8.05 | 7.51 | 7.87 | 6.57 Million |
| 30 Nov, 2022 | 7.05 | 7.83 | 7.0 | 7.83 | 6.39 Million |
| 29 Nov, 2022 | 6.46 | 7.19 | 6.34 | 7.06 | 7.37 Million |
| 28 Nov, 2022 | 6.13 | 6.71 | 6.09 | 6.45 | 5.48 Million |
| 25 Nov, 2022 | 6.2 | 6.27 | 6.12 | 6.24 | 668.8 Thousand |
| 23 Nov, 2022 | 6.22 | 6.4 | 6.12 | 6.24 | 2.13 Million |
| 22 Nov, 2022 | 5.72 | 6.23 | 5.68 | 6.22 | 2.9 Million |
FIHL
FINS
FINV
FI
FIAT
FICO