Figs Inc (FIGS)

USD 7.1

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 10.5 10.64 9.96 10.16 3.15 Million
19 Aug, 2022 11.64 11.77 10.69 10.8 3.4 Million
18 Aug, 2022 12.59 12.73 11.71 11.76 2.48 Million
17 Aug, 2022 12.95 12.97 12.51 12.6 2.99 Million
16 Aug, 2022 13.16 13.6 12.84 13.23 2.07 Million
15 Aug, 2022 12.56 13.03 12.52 12.85 1.83 Million
12 Aug, 2022 12.29 12.92 12.07 12.75 2.05 Million
11 Aug, 2022 12.87 13.34 12.22 12.25 3.72 Million
10 Aug, 2022 12.16 12.64 11.96 12.64 2.36 Million
09 Aug, 2022 12.59 12.78 11.79 11.79 2.82 Million