Figs Inc (FIGS)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 10.58 10.76 9.96 10.09 2.6 Million
21 Jul, 2022 9.81 10.45 9.58 10.43 4.91 Million
20 Jul, 2022 10.68 10.93 10.47 10.63 3.23 Million
19 Jul, 2022 10.25 10.68 9.98 10.63 1.92 Million
18 Jul, 2022 10.15 10.46 9.93 10.02 4.32 Million
15 Jul, 2022 9.8 10.0 9.61 10.0 2.73 Million
14 Jul, 2022 9.57 9.64 9.32 9.57 1.66 Million
13 Jul, 2022 9.5 9.84 9.32 9.69 1.79 Million
12 Jul, 2022 9.51 9.86 9.37 9.73 1.74 Million
11 Jul, 2022 9.8 9.97 9.41 9.48 1.31 Million