Figs Inc (FIGS)

USD 7.1

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 11.87 13.75 11.87 12.88 4.71 Million
05 Aug, 2022 11.65 12.02 11.12 11.8 5.48 Million
04 Aug, 2022 11.53 11.54 10.88 11.04 4.84 Million
03 Aug, 2022 10.96 11.5 10.9 11.41 2.59 Million
02 Aug, 2022 10.68 11.02 10.44 10.96 2.55 Million
01 Aug, 2022 10.38 10.73 10.21 10.68 1.7 Million
29 Jul, 2022 10.21 10.82 10.1 10.57 2.54 Million
28 Jul, 2022 9.81 10.24 9.57 10.24 2.37 Million
27 Jul, 2022 9.5 9.81 9.23 9.76 2.61 Million
26 Jul, 2022 9.47 9.48 9.08 9.23 3.04 Million