Figs Inc (FIGS)

USD 7.1

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 9.61 9.77 9.22 9.24 3.07 Million
19 Sep, 2022 9.69 9.95 9.25 9.81 5.92 Million
16 Sep, 2022 10.1 10.25 9.77 9.8 10.29 Million
15 Sep, 2022 10.72 10.94 10.19 10.35 5.17 Million
14 Sep, 2022 11.26 11.27 10.57 10.71 5.36 Million
13 Sep, 2022 11.73 12.08 11.27 11.32 4.2 Million
12 Sep, 2022 12.15 12.87 12.11 12.54 5.39 Million
09 Sep, 2022 11.63 12.04 11.56 12.02 4.66 Million
08 Sep, 2022 11.03 11.69 10.32 11.43 4.23 Million
07 Sep, 2022 10.53 11.41 10.3 11.22 7.93 Million