USD 6.93
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 5.6 | 7.02 | 5.55 | 6.91 | 13.83 Million |
10 Nov, 2022 | 6.59 | 6.83 | 6.26 | 6.57 | 10.82 Million |
09 Nov, 2022 | 6.1 | 6.17 | 5.77 | 5.98 | 10.68 Million |
08 Nov, 2022 | 6.57 | 6.63 | 6.04 | 6.1 | 6.19 Million |
07 Nov, 2022 | 6.9 | 6.96 | 6.44 | 6.61 | 3.23 Million |
04 Nov, 2022 | 6.82 | 6.93 | 6.46 | 6.81 | 3.94 Million |
03 Nov, 2022 | 6.5 | 6.64 | 6.3 | 6.6 | 5.28 Million |
02 Nov, 2022 | 7.11 | 7.15 | 6.61 | 6.62 | 2.96 Million |
01 Nov, 2022 | 7.64 | 7.67 | 7.13 | 7.13 | 2.16 Million |
31 Oct, 2022 | 7.19 | 7.41 | 7.15 | 7.38 | 2.88 Million |
FIHL
FINS
FINV
FI
FIAT
FICO