Figs Inc (FIGS)
USD 7.1
(0.57%)
USD 7.1
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 7.64 | 7.67 | 7.13 | 7.13 | 2.16 Million |
| 31 Oct, 2022 | 7.19 | 7.41 | 7.15 | 7.38 | 2.88 Million |
| 28 Oct, 2022 | 7.27 | 7.49 | 7.12 | 7.36 | 3.49 Million |
| 27 Oct, 2022 | 7.06 | 7.35 | 6.94 | 7.31 | 3.2 Million |
| 26 Oct, 2022 | 6.97 | 7.55 | 6.9 | 7.03 | 4.34 Million |
| 25 Oct, 2022 | 6.83 | 7.19 | 6.82 | 7.06 | 6.85 Million |
| 24 Oct, 2022 | 7.01 | 7.01 | 6.34 | 6.75 | 5.74 Million |
| 21 Oct, 2022 | 6.94 | 7.06 | 6.64 | 6.93 | 5.31 Million |
| 20 Oct, 2022 | 7.03 | 7.45 | 6.83 | 6.99 | 4.35 Million |
| 19 Oct, 2022 | 7.63 | 7.75 | 6.94 | 7.04 | 3.82 Million |
FIHL
FINS
FINV
FI
FIAT
FICO