USD 6.93
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 6.13 | 6.71 | 6.09 | 6.45 | 5.48 Million |
25 Nov, 2022 | 6.2 | 6.27 | 6.12 | 6.24 | 668.8 Thousand |
23 Nov, 2022 | 6.22 | 6.4 | 6.12 | 6.24 | 2.13 Million |
22 Nov, 2022 | 5.72 | 6.23 | 5.68 | 6.22 | 2.9 Million |
21 Nov, 2022 | 5.87 | 5.88 | 5.6 | 5.83 | 3.36 Million |
18 Nov, 2022 | 6.37 | 6.37 | 5.68 | 5.94 | 3.58 Million |
17 Nov, 2022 | 6.0 | 6.27 | 5.92 | 6.17 | 4.22 Million |
16 Nov, 2022 | 6.49 | 6.58 | 6.08 | 6.09 | 2.94 Million |
15 Nov, 2022 | 6.66 | 7.08 | 6.49 | 6.62 | 4.49 Million |
14 Nov, 2022 | 6.75 | 6.88 | 6.37 | 6.38 | 5.42 Million |
FIHL
FINS
FINV
FI
FIAT
FICO