Figs Inc (FIGS)
USD 6.93
(0.58%)
USD 6.93
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.35 | 7.49 | 7.1 | 7.3 | 2.51 Million |
| 09 Dec, 2022 | 7.57 | 7.85 | 7.4 | 7.4 | 3.22 Million |
| 08 Dec, 2022 | 7.86 | 7.99 | 7.24 | 7.56 | 5.2 Million |
| 07 Dec, 2022 | 7.56 | 8.04 | 7.48 | 7.79 | 2.71 Million |
| 06 Dec, 2022 | 8.09 | 8.1 | 7.4 | 7.6 | 5.18 Million |
| 05 Dec, 2022 | 8.43 | 8.58 | 8.1 | 8.18 | 4.61 Million |
| 02 Dec, 2022 | 7.71 | 8.8 | 7.52 | 8.53 | 5.62 Million |
| 01 Dec, 2022 | 7.78 | 8.05 | 7.51 | 7.87 | 6.57 Million |
| 30 Nov, 2022 | 7.05 | 7.83 | 7.0 | 7.83 | 6.39 Million |
| 29 Nov, 2022 | 6.46 | 7.19 | 6.34 | 7.06 | 7.37 Million |
FIHL
FINS
FINV
FI
FIAT
FICO