Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1841.79 1881.21 1825.0 1879.55 362.8 Thousand
06 Oct, 2025 1862.12 1886.28 1829.12 1850.18 482.2 Thousand
03 Oct, 2025 1786.87 1880.16 1786.83 1850.65 598.5 Thousand
02 Oct, 2025 1785.5 1998.01 1692.33 1784.68 1.71 Million
01 Oct, 2025 1506.31 1535.0 1484.23 1512.71 238.7 Thousand
30 Sep, 2025 1523.5 1523.94 1488.4 1496.53 262.3 Thousand
29 Sep, 2025 1521.05 1542.25 1520.21 1525.44 144.3 Thousand
26 Sep, 2025 1542.99 1562.2 1511.55 1518.78 199 Thousand
25 Sep, 2025 1533.61 1553.19 1516.32 1548.36 173.7 Thousand
24 Sep, 2025 1527.62 1556.59 1526.82 1543.18 136.6 Thousand