Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1777.04 1791.37 1756.0 1762.35 146.47 Thousand
02 Dec, 2025 1781.04 1800.69 1759.0 1778.71 150.09 Thousand
01 Dec, 2025 1781.97 1798.22 1765.99 1768.68 154.6 Thousand
28 Nov, 2025 1800.0 1807.22 1782.0 1805.83 48.64 Thousand
26 Nov, 2025 1817.93 1835.0 1793.79 1797.27 112.53 Thousand
25 Nov, 2025 1745.0 1820.75 1737.78 1810.0 195.53 Thousand
24 Nov, 2025 1787.0 1794.18 1724.48 1748.25 278.88 Thousand
21 Nov, 2025 1724.85 1820.9 1721.6 1788.2 301.11 Thousand
20 Nov, 2025 1750.0 1780.97 1709.33 1720.55 140.56 Thousand
19 Nov, 2025 1722.46 1748.11 1702.75 1736.16 124.6 Thousand