Fair Isaac Corporation (FICO)

USD 1932.74

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1904.0 1927.23 1892.67 1899.61 56.69 Thousand
11 Apr, 2025 1831.88 1902.86 1824.34 1888.45 230.83 Thousand
10 Apr, 2025 1810.88 1880.0 1799.09 1850.06 194.42 Thousand
09 Apr, 2025 1665.43 1870.85 1662.12 1848.0 306.6 Thousand
08 Apr, 2025 1770.0 1792.28 1642.64 1677.11 210.3 Thousand
07 Apr, 2025 1612.9 1769.41 1585.18 1713.2 334.8 Thousand
04 Apr, 2025 1757.2 1765.0 1673.59 1673.98 300.86 Thousand
03 Apr, 2025 1820.0 1853.53 1797.88 1801.05 152.52 Thousand
02 Apr, 2025 1843.83 1892.63 1824.51 1889.89 105.41 Thousand
01 Apr, 2025 1835.1 1872.63 1825.35 1868.47 129.49 Thousand