Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2003.11 2020.0 1958.95 1966.26 195 Thousand
02 Jan, 2025 2005.0 2029.0 1985.19 1995.92 160.14 Thousand
31 Dec, 2024 2012.67 2012.67 1974.41 1990.93 168.42 Thousand
30 Dec, 2024 2007.27 2031.5 1981.0 2013.65 105.2 Thousand
27 Dec, 2024 2054.29 2054.29 2017.0 2037.33 103.7 Thousand
26 Dec, 2024 2093.45 2093.45 2058.19 2062.71 129.14 Thousand
24 Dec, 2024 2086.72 2105.2 2083.07 2104.99 39.4 Thousand
23 Dec, 2024 2080.12 2091.32 2059.6 2080.43 71.84 Thousand
20 Dec, 2024 2030.0 2090.98 2030.0 2090.98 298.7 Thousand
19 Dec, 2024 2055.14 2091.96 2036.65 2044.89 223.01 Thousand