Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 2037.92 2112.05 2037.92 2080.41 170 Thousand
02 May, 2025 2025.5 2072.52 2023.5 2048.17 204.43 Thousand
01 May, 2025 1999.63 2046.45 1946.16 2001.68 197.9 Thousand
30 Apr, 2025 1910.0 2016.78 1910.0 1989.68 270.19 Thousand
29 Apr, 2025 1948.0 1978.81 1946.58 1961.5 198.57 Thousand
28 Apr, 2025 1952.0 1955.74 1920.09 1943.27 201.31 Thousand
25 Apr, 2025 1933.14 1956.75 1885.62 1952.31 182.43 Thousand
24 Apr, 2025 1940.03 1951.93 1922.01 1936.81 181.78 Thousand
23 Apr, 2025 1943.12 1971.12 1919.0 1926.06 168.4 Thousand
22 Apr, 2025 1848.92 1886.48 1838.33 1872.9 116.48 Thousand