Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1636.0 1656.95 1591.66 1606.1 266.12 Thousand
03 Nov, 2025 1653.0 1664.66 1619.22 1650.51 248.27 Thousand
31 Oct, 2025 1566.64 1671.0 1566.64 1659.53 311.4 Thousand
30 Oct, 2025 1569.33 1626.56 1561.61 1585.36 250.24 Thousand
29 Oct, 2025 1647.87 1649.92 1565.0 1566.9 261.5 Thousand
28 Oct, 2025 1680.0 1682.76 1660.04 1666.64 184.2 Thousand
27 Oct, 2025 1676.97 1696.34 1673.75 1685.09 216.1 Thousand
24 Oct, 2025 1627.17 1669.18 1624.5 1667.0 189.4 Thousand
23 Oct, 2025 1575.0 1628.74 1572.76 1615.36 331.1 Thousand
22 Oct, 2025 1560.5 1594.93 1548.78 1573.94 395.5 Thousand