USD 2051.1
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 2146.06 | 2146.06 | 2044.46 | 2051.1 | 192.78 Thousand |
17 Dec, 2024 | 2154.78 | 2166.61 | 2132.73 | 2138.18 | 233.95 Thousand |
16 Dec, 2024 | 2163.53 | 2178.77 | 2161.64 | 2170.49 | 147.85 Thousand |
13 Dec, 2024 | 2189.36 | 2202.82 | 2156.15 | 2168.89 | 120.37 Thousand |
12 Dec, 2024 | 2176.57 | 2211.15 | 2169.8 | 2190.92 | 157.56 Thousand |
11 Dec, 2024 | 2183.26 | 2216.05 | 2175.12 | 2196.05 | 156.92 Thousand |
10 Dec, 2024 | 2232.98 | 2250.45 | 2162.23 | 2172.69 | 270.81 Thousand |
09 Dec, 2024 | 2353.82 | 2361.83 | 2206.7 | 2227.11 | 189.02 Thousand |
06 Dec, 2024 | 2368.0 | 2400.0 | 2360.65 | 2371.83 | 110.04 Thousand |
05 Dec, 2024 | 2391.65 | 2398.27 | 2351.15 | 2367.16 | 153 Thousand |
002630
3380
GTLB
BTGOF
EQNR
SMOP