Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1760.25 1761.69 1719.99 1724.97 173.47 Thousand
17 Nov, 2025 1750.23 1768.25 1732.98 1760.25 187.76 Thousand
14 Nov, 2025 1719.64 1760.79 1691.37 1741.37 118.01 Thousand
13 Nov, 2025 1776.0 1791.35 1736.25 1737.27 139.12 Thousand
12 Nov, 2025 1805.77 1834.33 1773.46 1777.91 219.88 Thousand
11 Nov, 2025 1755.72 1835.0 1755.72 1797.69 276.42 Thousand
10 Nov, 2025 1745.5 1807.0 1725.0 1756.34 277.99 Thousand
07 Nov, 2025 1646.5 1740.63 1646.5 1740.0 252.18 Thousand
06 Nov, 2025 1685.0 1768.2 1668.92 1674.8 408.35 Thousand
05 Nov, 2025 1598.4 1638.44 1591.22 1629.2 248.22 Thousand