Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1623.41 1623.41 1564.6 1565.83 397.1 Thousand
20 Oct, 2025 1630.09 1653.15 1617.34 1620.39 160.8 Thousand
17 Oct, 2025 1624.63 1638.75 1604.34 1616.0 256.5 Thousand
16 Oct, 2025 1622.29 1642.01 1607.5 1620.14 287.6 Thousand
15 Oct, 2025 1641.28 1652.89 1611.94 1636.65 273.3 Thousand
14 Oct, 2025 1641.71 1655.81 1581.48 1649.51 403.7 Thousand
13 Oct, 2025 1658.15 1716.12 1648.31 1649.99 288.5 Thousand
10 Oct, 2025 1716.89 1723.57 1652.14 1665.21 297.7 Thousand
09 Oct, 2025 1693.4 1730.23 1672.66 1708.77 322.1 Thousand
08 Oct, 2025 1821.39 1835.93 1688.69 1695.01 770.8 Thousand