Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2203.5 2351.98 2203.5 2332.29 275.98 Thousand
07 Nov, 2024 2123.84 2188.93 2036.65 2176.1 344.24 Thousand
06 Nov, 2024 2059.0 2098.34 2042.48 2090.63 234.08 Thousand
05 Nov, 2024 1992.0 2023.13 1989.11 2009.75 124.43 Thousand
04 Nov, 2024 1986.3 1999.62 1978.4 1990.94 139.5 Thousand
01 Nov, 2024 1995.25 2011.87 1985.38 1988.91 128.34 Thousand
31 Oct, 2024 2000.0 2026.59 1993.09 1993.11 123.2 Thousand
30 Oct, 2024 2007.22 2034.46 2000.2 2006.99 100.88 Thousand
29 Oct, 2024 2000.85 2023.39 2000.85 2021.86 151 Thousand
28 Oct, 2024 2012.44 2018.67 1996.5 1996.88 100.81 Thousand