Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1548.68 1550.65 1515.56 1534.77 163 Thousand
22 Sep, 2025 1475.0 1546.6 1460.91 1538.95 298.4 Thousand
19 Sep, 2025 1533.33 1543.99 1464.8 1477.21 520.2 Thousand
18 Sep, 2025 1565.63 1589.88 1505.97 1522.1 272.2 Thousand
17 Sep, 2025 1559.56 1602.92 1551.52 1551.83 360.9 Thousand
16 Sep, 2025 1560.0 1563.05 1549.16 1553.54 165.2 Thousand
15 Sep, 2025 1553.03 1562.0 1548.23 1555.21 169.8 Thousand
12 Sep, 2025 1590.48 1593.29 1511.04 1544.05 224.4 Thousand
11 Sep, 2025 1544.79 1598.0 1529.64 1596.56 300.4 Thousand
10 Sep, 2025 1537.27 1554.41 1522.25 1530.36 436 Thousand