Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1874.09 1874.09 1811.96 1835.24 140.1 Thousand
27 Mar, 2025 1886.72 1890.46 1849.99 1872.28 88.84 Thousand
26 Mar, 2025 1919.64 1919.64 1865.55 1887.0 129 Thousand
25 Mar, 2025 1897.0 1925.0 1893.28 1919.64 142.98 Thousand
24 Mar, 2025 1886.54 1906.92 1879.15 1897.66 166.03 Thousand
21 Mar, 2025 1841.84 1859.7 1818.35 1853.29 216 Thousand
20 Mar, 2025 1849.96 1880.09 1849.09 1853.46 141.54 Thousand
19 Mar, 2025 1827.43 1885.47 1824.93 1872.99 154.32 Thousand
18 Mar, 2025 1836.77 1851.44 1794.07 1813.61 131.34 Thousand
17 Mar, 2025 1797.89 1872.31 1797.89 1845.85 200.6 Thousand