Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2015.08 2025.92 1989.09 1999.97 139.8 Thousand
24 Oct, 2024 2020.62 2024.43 1993.1 1994.05 190.42 Thousand
23 Oct, 2024 2020.19 2020.19 1991.53 1998.66 200.4 Thousand
22 Oct, 2024 1978.79 2045.9 1978.79 2027.82 220.11 Thousand
21 Oct, 2024 1964.62 1998.29 1961.0 1994.45 185.9 Thousand
18 Oct, 2024 2041.09 2041.09 1969.7 1973.46 206.31 Thousand
17 Oct, 2024 2056.29 2060.01 2012.35 2038.95 115.7 Thousand
16 Oct, 2024 2050.3 2055.96 2036.0 2051.78 118.53 Thousand
15 Oct, 2024 2090.0 2103.7 2057.2 2061.05 123 Thousand
14 Oct, 2024 2051.31 2085.2 2042.39 2068.91 118.39 Thousand