Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1545.35 1553.8 1531.07 1546.56 218.3 Thousand
08 Sep, 2025 1534.74 1542.51 1523.8 1538.2 299.9 Thousand
05 Sep, 2025 1537.96 1559.37 1520.0 1531.99 194.7 Thousand
04 Sep, 2025 1530.0 1536.18 1500.0 1518.92 353.1 Thousand
03 Sep, 2025 1481.28 1523.2 1481.28 1520.75 334.7 Thousand
02 Sep, 2025 1505.0 1525.42 1481.22 1504.88 334.5 Thousand
29 Aug, 2025 1508.11 1530.03 1490.63 1521.64 650.9 Thousand
28 Aug, 2025 1418.0 1506.93 1416.0 1506.37 367.3 Thousand
27 Aug, 2025 1415.65 1425.0 1395.6 1419.37 306.3 Thousand
26 Aug, 2025 1421.47 1431.17 1411.47 1420.13 468.7 Thousand